시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,810	640	+ 5.73%	130,783	1,541
11:19	11,810	640	+ 5.73%	130,333	1,536
11:18	11,790	620	+ 5.55%	130,057	1,533
11:17	11,780	610	+ 5.46%	130,016	1,532
11:16	11,830	660	+ 5.91%	129,746	1,529
11:15	11,800	630	+ 5.64%	129,623	1,527
11:14	11,840	670	+ 6.00%	128,823	1,518
11:13	11,820	650	+ 5.82%	128,711	1,517
11:12	11,820	650	+ 5.82%	128,481	1,514
11:11	11,780	610	+ 5.46%	128,256	1,511