시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,830	660	+ 5.91%	134,546	1,586
11:29	11,845	675	+ 6.04%	133,773	1,577
11:28	11,840	670	+ 6.00%	133,570	1,574
11:27	11,870	700	+ 6.27%	132,884	1,566
11:26	11,840	670	+ 6.00%	132,458	1,561
11:25	11,870	700	+ 6.27%	132,144	1,557
11:24	11,850	680	+ 6.09%	131,531	1,550
11:23	11,840	670	+ 6.00%	131,509	1,550
11:22	11,820	650	+ 5.82%	131,297	1,547
11:21	11,830	660	+ 5.91%	131,091	1,545