시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,800	630	+ 5.64%	136,579	1,610
11:39	11,800	630	+ 5.64%	136,549	1,609
11:38	11,810	640	+ 5.73%	136,492	1,609
11:37	11,800	630	+ 5.64%	136,218	1,605
11:36	11,790	620	+ 5.55%	136,022	1,603
11:35	11,790	620	+ 5.55%	135,888	1,602
11:34	11,790	620	+ 5.55%	135,869	1,601
11:33	11,800	630	+ 5.64%	135,725	1,600
11:32	11,850	680	+ 6.09%	135,099	1,592
11:31	11,850	680	+ 6.09%	134,653	1,587