시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,780	610	+ 5.46%	114,715	1,351
10:44	11,760	590	+ 5.28%	114,078	1,344
10:43	11,710	540	+ 4.83%	112,164	1,321
10:42	11,710	540	+ 4.83%	111,029	1,308
10:41	11,740	570	+ 5.10%	108,538	1,279
10:40	11,810	640	+ 5.73%	107,664	1,268
10:39	11,770	600	+ 5.37%	107,437	1,266
10:38	11,870	700	+ 6.27%	107,334	1,265
10:37	11,750	580	+ 5.19%	106,915	1,260
10:36	11,750	580	+ 5.19%	106,775	1,258