시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,880	710	+ 6.36%	119,772	1,411
10:54	11,870	700	+ 6.27%	119,734	1,411
10:53	11,880	710	+ 6.36%	118,922	1,401
10:52	11,900	730	+ 6.54%	118,554	1,397
10:51	11,910	740	+ 6.63%	118,304	1,394
10:50	11,900	730	+ 6.54%	117,954	1,390
10:49	11,900	730	+ 6.54%	117,807	1,388
10:48	11,850	680	+ 6.09%	116,454	1,372
10:47	11,820	650	+ 5.82%	115,244	1,357
10:46	11,810	640	+ 5.73%	115,243	1,357