시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,740	570	+ 5.10%	161,333	1,900
12:58	11,730	560	+ 5.01%	161,240	1,899
12:57	11,740	570	+ 5.10%	161,161	1,898
12:56	11,730	560	+ 5.01%	161,014	1,897
12:55	11,740	570	+ 5.10%	160,903	1,895
12:54	11,730	560	+ 5.01%	160,694	1,893
12:53	11,740	570	+ 5.10%	160,588	1,892
12:52	11,740	570	+ 5.10%	160,526	1,891
12:51	11,760	590	+ 5.28%	160,163	1,887
12:50	11,770	600	+ 5.37%	159,709	1,881