시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,830	660	+ 5.91%	123,055	1,450
11:04	11,860	690	+ 6.18%	122,898	1,448
11:03	11,810	640	+ 5.73%	122,049	1,438
11:02	11,810	640	+ 5.73%	121,502	1,432
11:01	11,830	660	+ 5.91%	121,252	1,429
11:00	11,820	650	+ 5.82%	121,089	1,427
10:59	11,830	660	+ 5.91%	120,636	1,421
10:58	11,830	660	+ 5.91%	120,333	1,418
10:57	11,880	710	+ 6.36%	120,045	1,414
10:56	11,880	710	+ 6.36%	119,873	1,412