시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,800	630	+ 5.64%	129,623	1,527
11:14	11,840	670	+ 6.00%	128,823	1,518
11:13	11,820	650	+ 5.82%	128,711	1,517
11:12	11,820	650	+ 5.82%	128,481	1,514
11:11	11,780	610	+ 5.46%	128,256	1,511
11:10	11,780	610	+ 5.46%	126,949	1,496
11:09	11,830	660	+ 5.91%	125,895	1,484
11:08	11,840	670	+ 6.00%	125,838	1,483
11:07	11,850	680	+ 6.09%	123,155	1,451
11:06	11,860	690	+ 6.18%	123,154	1,451