시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,780	610	+ 5.46%	137,931	1,626
11:44	11,800	630	+ 5.64%	137,648	1,622
11:43	11,830	660	+ 5.91%	136,925	1,614
11:42	11,820	650	+ 5.82%	136,924	1,614
11:41	11,800	630	+ 5.64%	136,716	1,611
11:40	11,800	630	+ 5.64%	136,579	1,610
11:39	11,800	630	+ 5.64%	136,549	1,609
11:38	11,810	640	+ 5.73%	136,492	1,609
11:37	11,800	630	+ 5.64%	136,218	1,605
11:36	11,790	620	+ 5.55%	136,022	1,603