시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,640	470	+ 4.21%	152,142	1,793
12:15	11,635	465	+ 4.16%	151,316	1,783
12:14	11,655	485	+ 4.34%	151,071	1,780
12:13	11,660	490	+ 4.39%	150,761	1,776
12:12	11,670	500	+ 4.48%	150,691	1,776
12:11	11,670	500	+ 4.48%	150,594	1,775
12:10	11,680	510	+ 4.57%	150,157	1,769
12:09	11,720	550	+ 4.92%	149,430	1,761
12:08	11,700	530	+ 4.75%	145,208	1,711
12:07	11,700	530	+ 4.75%	145,130	1,710