시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,870	700	+ 6.27%	132,144	1,557
11:24	11,850	680	+ 6.09%	131,531	1,550
11:23	11,840	670	+ 6.00%	131,509	1,550
11:22	11,820	650	+ 5.82%	131,297	1,547
11:21	11,830	660	+ 5.91%	131,091	1,545
11:20	11,810	640	+ 5.73%	130,783	1,541
11:19	11,810	640	+ 5.73%	130,333	1,536
11:18	11,790	620	+ 5.55%	130,057	1,533
11:17	11,780	610	+ 5.46%	130,016	1,532
11:16	11,830	660	+ 5.91%	129,746	1,529