시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,790	620	+ 5.55%	135,888	1,602
11:34	11,790	620	+ 5.55%	135,869	1,601
11:33	11,800	630	+ 5.64%	135,725	1,600
11:32	11,850	680	+ 6.09%	135,099	1,592
11:31	11,850	680	+ 6.09%	134,653	1,587
11:30	11,830	660	+ 5.91%	134,546	1,586
11:29	11,845	675	+ 6.04%	133,773	1,577
11:28	11,840	670	+ 6.00%	133,570	1,574
11:27	11,870	700	+ 6.27%	132,884	1,566
11:26	11,840	670	+ 6.00%	132,458	1,561