시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,740	570	+ 5.10%	202,418	2,387
14:10	11,730	560	+ 5.01%	202,105	2,384
14:09	11,720	550	+ 4.92%	201,910	2,382
14:08	11,730	560	+ 5.01%	201,704	2,379
14:07	11,750	580	+ 5.19%	201,197	2,373
14:06	11,760	590	+ 5.28%	201,040	2,371
14:05	11,760	590	+ 5.28%	198,498	2,341
14:04	11,760	590	+ 5.28%	198,344	2,340
14:03	11,770	600	+ 5.37%	198,216	2,338
14:02	11,780	610	+ 5.46%	197,838	2,334