시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,670	500	+ 4.48%	150,594	1,775
12:10	11,680	510	+ 4.57%	150,157	1,769
12:09	11,720	550	+ 4.92%	149,430	1,761
12:08	11,700	530	+ 4.75%	145,208	1,711
12:07	11,700	530	+ 4.75%	145,130	1,710
12:06	11,700	530	+ 4.75%	145,032	1,709
12:05	11,720	550	+ 4.92%	143,813	1,695
12:04	11,720	550	+ 4.92%	143,810	1,695
12:03	11,710	540	+ 4.83%	143,646	1,693
12:02	11,730	560	+ 5.01%	142,741	1,682