시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	856	26	+ 3.13%	19,671	17
09:15	856	26	+ 3.13%	19,594	17
09:11	859	29	+ 3.49%	19,093	16
09:08	860	30	+ 3.61%	18,593	16
09:07	862	32	+ 3.86%	18,477	16
09:06	860	30	+ 3.61%	8,327	7
09:05	862	32	+ 3.86%	7,827	7
09:04	861	31	+ 3.74%	6,127	5
09:00	833	3	+ 0.36%	5,627	5