시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	860	30	+ 3.61%	25,249	22
10:01	845	15	+ 1.81%	23,149	20
10:00	843	13	+ 1.57%	20,641	18
09:57	844	14	+ 1.69%	20,640	18
09:52	844	14	+ 1.69%	20,540	18
09:48	845	15	+ 1.81%	20,240	17
09:46	843	13	+ 1.57%	20,040	17
09:45	850	20	+ 2.41%	20,039	17
09:41	850	20	+ 2.41%	19,939	17
09:18	850	20	+ 2.41%	19,839	17