시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	856	26	+ 3.13%	32,442	28
11:09	857	27	+ 3.25%	32,441	28
10:59	850	20	+ 2.41%	32,440	28
10:22	860	30	+ 3.61%	32,195	28
10:14	860	30	+ 3.61%	32,127	28
10:11	863	33	+ 3.98%	31,767	27
10:09	863	33	+ 3.98%	30,094	26
10:07	863	33	+ 3.98%	30,030	26
10:05	870	40	+ 4.82%	29,959	26
10:04	868	38	+ 4.58%	26,629	23