시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	855	25	+ 3.01%	33,454	29
12:31	855	25	+ 3.01%	33,444	29
12:27	849	19	+ 2.29%	33,439	29
12:22	850	20	+ 2.41%	32,939	28
12:07	850	20	+ 2.41%	32,937	28
12:06	850	20	+ 2.41%	32,747	28
11:56	850	20	+ 2.41%	32,742	28
11:39	850	20	+ 2.41%	32,577	28
11:26	850	20	+ 2.41%	32,566	28
11:19	850	20	+ 2.41%	32,447	28