시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	845	15	+ 1.81%	36,913	32
13:41	846	16	+ 1.93%	36,632	31
13:35	845	15	+ 1.81%	36,531	31
13:26	846	16	+ 1.93%	36,426	31
13:17	846	16	+ 1.93%	36,207	31
13:13	846	16	+ 1.93%	36,100	31
12:55	855	25	+ 3.01%	35,129	30
12:54	855	25	+ 3.01%	35,098	30
12:50	855	25	+ 3.01%	34,897	30
12:43	855	25	+ 3.01%	34,825	30