시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	844	14	+ 1.69%	38,829	33
14:23	844	14	+ 1.69%	38,720	33
14:20	844	14	+ 1.69%	38,611	33
14:12	844	14	+ 1.69%	38,395	33
14:07	844	14	+ 1.69%	38,329	33
14:06	845	15	+ 1.81%	38,179	33
14:05	845	15	+ 1.81%	37,975	33
14:01	845	15	+ 1.81%	37,971	33
13:54	845	15	+ 1.81%	37,272	32
13:53	845	15	+ 1.81%	37,134	32