시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	840	10	+ 1.21%	45,860	39
15:19	844	14	+ 1.69%	45,660	39
15:09	844	14	+ 1.69%	44,476	38
15:07	838	8	+ 0.96%	44,475	38
15:05	838	8	+ 0.96%	44,353	38
14:59	840	10	+ 1.21%	41,353	35
14:58	845	15	+ 1.81%	39,279	34
14:41	848	18	+ 2.17%	39,102	34
14:34	844	14	+ 1.69%	38,902	33
14:30	845	15	+ 1.81%	38,847	33