시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	114,300	200	+ 0.18%	993	114
10:56	114,800	700	+ 0.61%	992	113
10:54	114,700	600	+ 0.53%	991	113
10:48	114,700	600	+ 0.53%	990	113
10:42	114,000	100	- 0.09%	989	113
10:41	113,800	300	- 0.26%	984	112
10:40	113,500	600	- 0.53%	926	106
10:39	114,500	400	+ 0.35%	925	106
10:37	113,900	200	- 0.18%	900	103
10:36	113,200	900	- 0.79%	847	97