시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	113,800	300	- 0.26%	1,032	118
12:53	113,600	500	- 0.44%	1,031	118
12:52	113,700	400	- 0.35%	1,030	118
12:49	114,300	200	+ 0.18%	1,028	118
12:47	114,300	200	+ 0.18%	1,027	117
12:42	114,500	400	+ 0.35%	1,025	117
12:29	114,500	400	+ 0.35%	999	114
12:24	114,300	200	+ 0.18%	998	114
12:19	114,500	400	+ 0.35%	996	114
12:10	114,500	400	+ 0.35%	995	114