시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	114,100	0	0.00%	1,075	123
13:48	114,100	0	0.00%	1,074	123
13:43	114,100	0	0.00%	1,073	123
13:41	114,100	0	0.00%	1,072	123
13:38	114,900	800	+ 0.70%	1,071	122
13:35	114,000	100	- 0.09%	1,068	122
13:24	114,300	200	+ 0.18%	1,064	122
13:14	114,900	800	+ 0.70%	1,061	121
13:05	113,750	350	- 0.31%	1,037	119
13:02	113,750	350	- 0.31%	1,033	118