시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	114,100	0	0.00%	1,098	126
14:06	114,000	100	- 0.09%	1,095	125
14:05	114,100	0	0.00%	1,090	125
14:04	113,900	200	- 0.18%	1,088	124
14:03	114,200	100	+ 0.09%	1,086	124
14:02	113,900	200	- 0.18%	1,082	124
13:58	114,300	200	+ 0.18%	1,080	123
13:57	114,100	0	0.00%	1,079	123
13:56	114,100	0	0.00%	1,077	123
13:53	114,100	0	0.00%	1,076	123