시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	113,400	700	- 0.61%	1,168	133
14:16	113,700	400	- 0.35%	1,167	133
14:15	113,800	300	- 0.26%	1,163	133
14:14	113,400	700	- 0.61%	1,149	131
14:13	113,600	500	- 0.44%	1,138	130
14:12	113,800	300	- 0.26%	1,135	130
14:11	113,900	200	- 0.18%	1,107	127
14:10	114,000	100	- 0.09%	1,106	126
14:09	114,000	100	- 0.09%	1,102	126
14:08	114,000	100	- 0.09%	1,099	126