시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	113,400	700	- 0.61%	1,215	139
14:26	113,700	400	- 0.35%	1,198	137
14:25	113,400	700	- 0.61%	1,194	136
14:24	113,300	800	- 0.70%	1,191	136
14:23	113,400	700	- 0.61%	1,188	136
14:22	113,500	600	- 0.53%	1,186	136
14:21	113,600	500	- 0.44%	1,183	135
14:20	113,400	700	- 0.61%	1,178	135
14:19	113,500	600	- 0.53%	1,175	134
14:18	113,400	700	- 0.61%	1,170	134