시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	113,300	800	- 0.70%	1,244	142
14:46	113,600	500	- 0.44%	1,241	142
14:45	113,400	700	- 0.61%	1,237	141
14:41	113,400	700	- 0.61%	1,235	141
14:39	113,400	700	- 0.61%	1,233	141
14:36	113,600	500	- 0.44%	1,230	141
14:31	113,600	500	- 0.44%	1,229	140
14:30	113,600	500	- 0.44%	1,227	140
14:29	113,500	600	- 0.53%	1,222	140
14:28	113,600	500	- 0.44%	1,219	139