시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	113,500	600	- 0.53%	1,280	146
15:08	113,400	700	- 0.61%	1,278	146
15:07	113,300	800	- 0.70%	1,270	145
15:04	113,600	500	- 0.44%	1,269	145
15:02	113,600	500	- 0.44%	1,268	145
15:01	113,800	300	- 0.26%	1,264	144
15:00	113,400	700	- 0.61%	1,257	144
14:56	113,500	600	- 0.53%	1,254	143
14:52	113,500	600	- 0.53%	1,247	142
14:50	113,500	600	- 0.53%	1,246	142