시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	114,100	0	0.00%	588	67
09:12	114,100	0	0.00%	587	67
09:11	114,100	0	0.00%	585	67
09:10	114,100	0	0.00%	583	67
09:05	114,100	0	0.00%	579	66
09:03	114,200	100	+ 0.09%	578	66
09:02	114,100	0	0.00%	557	64
09:01	114,100	0	0.00%	391	45
09:00	114,100	0	0.00%	370	42