시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	115,100	1,000	+ 0.88%	751	86
09:33	114,500	400	+ 0.35%	743	85
09:32	115,000	900	+ 0.79%	742	85
09:30	115,000	900	+ 0.79%	735	84
09:29	114,900	800	+ 0.70%	734	84
09:28	114,900	800	+ 0.70%	733	84
09:23	114,800	700	+ 0.61%	732	84
09:22	115,000	900	+ 0.79%	730	83
09:21	114,400	300	+ 0.26%	613	70
09:17	114,100	0	0.00%	611	70