시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	115,200	1,100	+ 0.96%	808	92
10:05	115,200	1,100	+ 0.96%	807	92
10:00	115,200	1,100	+ 0.96%	801	92
09:57	114,700	600	+ 0.53%	798	91
09:55	114,700	600	+ 0.53%	797	91
09:50	115,000	900	+ 0.79%	796	91
09:49	115,000	900	+ 0.79%	795	91
09:46	115,000	900	+ 0.79%	794	91
09:45	115,300	1,200	+ 1.05%	792	91
09:44	115,100	1,000	+ 0.88%	761	87