시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	113,200	900	- 0.79%	845	97
10:34	114,300	200	+ 0.18%	844	96
10:33	114,600	500	+ 0.44%	825	94
10:28	115,100	1,000	+ 0.88%	822	94
10:27	115,100	1,000	+ 0.88%	820	94
10:20	115,100	1,000	+ 0.88%	819	94
10:19	114,600	500	+ 0.44%	818	94
10:18	115,100	1,000	+ 0.88%	817	93
10:17	115,100	1,000	+ 0.88%	815	93
10:12	115,100	1,000	+ 0.88%	810	93