시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,900	200	- 0.18%	1,544	176
15:19	113,600	500	- 0.44%	1,464	167
15:18	113,700	400	- 0.35%	1,461	167
15:17	113,200	900	- 0.79%	1,318	151
15:16	113,200	900	- 0.79%	1,316	150
15:15	113,300	800	- 0.70%	1,304	149
15:14	113,400	700	- 0.61%	1,303	149
15:13	113,200	900	- 0.79%	1,296	148
15:12	113,200	900	- 0.79%	1,295	148
15:10	113,500	600	- 0.53%	1,282	146