시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	132,100	9,900	+ 8.10%	213,756	27,665
13:59	132,600	10,400	+ 8.51%	212,640	27,517
13:58	132,200	10,000	+ 8.18%	211,922	27,422
13:57	132,100	9,900	+ 8.10%	210,843	27,279
13:56	131,800	9,600	+ 7.86%	209,728	27,132
13:55	132,000	9,800	+ 8.02%	208,344	26,950
13:54	131,800	9,600	+ 7.86%	207,532	26,843
13:53	132,200	10,000	+ 8.18%	206,393	26,693
13:52	132,700	10,500	+ 8.59%	205,390	26,560
13:51	132,700	10,500	+ 8.59%	204,584	26,453