시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	131,100	8,900	+ 7.28%	225,541	29,220
14:09	131,100	8,900	+ 7.28%	224,721	29,112
14:08	131,400	9,200	+ 7.53%	223,967	29,013
14:07	132,000	9,800	+ 8.02%	223,207	28,913
14:06	132,000	9,800	+ 8.02%	222,326	28,797
14:05	131,800	9,600	+ 7.86%	219,222	28,385
14:04	131,700	9,500	+ 7.77%	218,684	28,314
14:03	131,800	9,600	+ 7.86%	218,113	28,239
14:02	131,700	9,500	+ 7.77%	215,349	27,875
14:01	132,300	10,100	+ 8.27%	214,434	27,754