시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	129,800	7,600	+ 6.22%	234,291	30,361
14:19	130,200	8,000	+ 6.55%	232,120	30,079
14:18	130,300	8,100	+ 6.63%	231,699	30,024
14:17	130,100	7,900	+ 6.47%	231,096	29,945
14:16	130,200	8,000	+ 6.55%	230,420	29,857
14:15	130,400	8,200	+ 6.71%	229,664	29,759
14:14	130,600	8,400	+ 6.87%	229,113	29,687
14:13	131,300	9,100	+ 7.45%	228,500	29,607
14:12	130,800	8,600	+ 7.04%	227,301	29,450
14:11	130,900	8,700	+ 7.12%	226,401	29,332