시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	129,800	7,600	+ 6.22%	239,984	31,100
14:29	129,700	7,500	+ 6.14%	239,457	31,032
14:28	129,800	7,600	+ 6.22%	238,928	30,963
14:27	130,100	7,900	+ 6.47%	238,387	30,893
14:26	129,900	7,700	+ 6.30%	237,673	30,800
14:25	129,800	7,600	+ 6.22%	237,135	30,730
14:24	129,600	7,400	+ 6.06%	236,319	30,624
14:23	129,600	7,400	+ 6.06%	235,775	30,554
14:22	129,800	7,600	+ 6.22%	235,264	30,487
14:21	130,000	7,800	+ 6.38%	234,801	30,427