시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	129,000	6,800	+ 5.57%	247,314	32,049
14:39	129,200	7,000	+ 5.73%	246,769	31,979
14:38	129,200	7,000	+ 5.73%	246,254	31,912
14:37	129,300	7,100	+ 5.81%	245,755	31,848
14:36	129,500	7,300	+ 5.97%	245,102	31,763
14:35	130,000	7,800	+ 6.38%	243,104	31,504
14:34	129,400	7,200	+ 5.89%	242,495	31,425
14:33	129,400	7,200	+ 5.89%	242,055	31,368
14:32	129,300	7,100	+ 5.81%	240,945	31,224
14:31	129,600	7,400	+ 6.06%	240,469	31,163