시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,200	7,000	+ 5.73%	253,489	32,844
14:49	128,700	6,500	+ 5.32%	252,744	32,748
14:48	128,500	6,300	+ 5.16%	252,178	32,675
14:47	128,400	6,200	+ 5.07%	251,655	32,607
14:46	128,600	6,400	+ 5.24%	251,045	32,529
14:45	128,500	6,300	+ 5.16%	250,364	32,441
14:44	128,800	6,600	+ 5.40%	249,805	32,369
14:43	128,600	6,400	+ 5.24%	249,199	32,291
14:42	128,500	6,300	+ 5.16%	248,508	32,203
14:41	128,800	6,600	+ 5.40%	247,809	32,113