시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	124,000	1,800	+ 1.47%	17,694	2,205
09:09	124,100	1,900	+ 1.56%	16,999	2,119
09:08	124,100	1,900	+ 1.56%	16,606	2,070
09:07	124,200	2,000	+ 1.64%	16,198	2,019
09:06	124,600	2,400	+ 1.96%	15,399	1,920
09:05	125,200	3,000	+ 2.46%	14,756	1,839
09:04	125,500	3,300	+ 2.70%	14,047	1,750
09:03	125,200	3,000	+ 2.46%	13,906	1,733
09:02	125,600	3,400	+ 2.78%	13,146	1,637
09:01	124,700	2,500	+ 2.05%	12,019	1,496