| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 125,400 | 3,200 | + 2.62% | 25,568 | 3,192 |
| 09:19 | 125,700 | 3,500 | + 2.86% | 25,093 | 3,133 |
| 09:18 | 126,100 | 3,900 | + 3.19% | 24,049 | 3,001 |
| 09:17 | 125,900 | 3,700 | + 3.03% | 23,692 | 2,956 |
| 09:16 | 125,400 | 3,200 | + 2.62% | 22,372 | 2,790 |
| 09:15 | 125,300 | 3,100 | + 2.54% | 21,838 | 2,723 |
| 09:14 | 125,800 | 3,600 | + 2.95% | 21,141 | 2,636 |
| 09:13 | 125,600 | 3,400 | + 2.78% | 20,418 | 2,545 |
| 09:12 | 124,900 | 2,700 | + 2.21% | 19,461 | 2,425 |
| 09:11 | 124,400 | 2,200 | + 1.80% | 18,764 | 2,338 |