| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 125,500 | 3,300 | + 2.70% | 33,012 | 4,126 |
| 09:29 | 125,700 | 3,500 | + 2.86% | 32,509 | 4,063 |
| 09:28 | 125,300 | 3,100 | + 2.54% | 31,969 | 3,995 |
| 09:27 | 125,300 | 3,100 | + 2.54% | 31,076 | 3,883 |
| 09:26 | 125,400 | 3,200 | + 2.62% | 30,726 | 3,839 |
| 09:25 | 125,500 | 3,300 | + 2.70% | 30,184 | 3,771 |
| 09:24 | 125,600 | 3,400 | + 2.78% | 27,172 | 3,394 |
| 09:23 | 125,900 | 3,700 | + 3.03% | 26,774 | 3,344 |
| 09:22 | 125,600 | 3,400 | + 2.78% | 26,454 | 3,304 |
| 09:21 | 125,700 | 3,500 | + 2.86% | 26,034 | 3,251 |