| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 125,400 | 3,200 | + 2.62% | 38,950 | 4,869 |
| 09:39 | 124,800 | 2,600 | + 2.13% | 38,434 | 4,805 |
| 09:38 | 124,700 | 2,500 | + 2.05% | 37,110 | 4,640 |
| 09:37 | 124,700 | 2,500 | + 2.05% | 36,741 | 4,594 |
| 09:36 | 125,100 | 2,900 | + 2.37% | 35,953 | 4,495 |
| 09:35 | 125,100 | 2,900 | + 2.37% | 35,450 | 4,432 |
| 09:34 | 125,400 | 3,200 | + 2.62% | 34,704 | 4,339 |
| 09:33 | 125,600 | 3,400 | + 2.78% | 34,263 | 4,283 |
| 09:32 | 125,600 | 3,400 | + 2.78% | 33,832 | 4,229 |
| 09:31 | 125,400 | 3,200 | + 2.62% | 33,428 | 4,179 |