| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 124,900 | 2,700 | + 2.21% | 44,763 | 5,597 |
| 09:49 | 125,400 | 3,200 | + 2.62% | 44,023 | 5,505 |
| 09:48 | 125,000 | 2,800 | + 2.29% | 42,809 | 5,353 |
| 09:47 | 125,100 | 2,900 | + 2.37% | 42,195 | 5,276 |
| 09:46 | 125,300 | 3,100 | + 2.54% | 41,673 | 5,211 |
| 09:45 | 125,200 | 3,000 | + 2.46% | 40,905 | 5,114 |
| 09:44 | 125,000 | 2,800 | + 2.29% | 40,395 | 5,050 |
| 09:43 | 125,200 | 3,000 | + 2.46% | 40,087 | 5,012 |
| 09:42 | 125,500 | 3,300 | + 2.70% | 39,767 | 4,972 |
| 09:41 | 125,500 | 3,300 | + 2.70% | 39,441 | 4,931 |