시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	124,900	2,700	+ 2.21%	51,687	6,459
09:59	124,800	2,600	+ 2.13%	51,159	6,393
09:58	124,900	2,700	+ 2.21%	50,792	6,347
09:57	124,200	2,000	+ 1.64%	50,106	6,262
09:56	124,200	2,000	+ 1.64%	49,584	6,197
09:55	123,800	1,600	+ 1.31%	48,881	6,110
09:54	124,100	1,900	+ 1.56%	48,294	6,037
09:53	124,400	2,200	+ 1.80%	46,600	5,827
09:52	124,700	2,500	+ 2.05%	45,836	5,731
09:51	125,100	2,900	+ 2.37%	45,323	5,667