시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	126,100	3,900	+ 3.19%	58,583	7,328
10:09	126,200	4,000	+ 3.27%	58,243	7,285
10:08	126,200	4,000	+ 3.27%	57,804	7,230
10:07	126,400	4,200	+ 3.44%	56,994	7,127
10:06	126,400	4,200	+ 3.44%	56,608	7,079
10:05	126,300	4,100	+ 3.36%	55,843	6,982
10:04	125,900	3,700	+ 3.03%	55,025	6,879
10:03	125,400	3,200	+ 2.62%	54,639	6,830
10:02	125,500	3,300	+ 2.70%	52,869	6,607
10:01	125,200	3,000	+ 2.46%	52,208	6,525