시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	127,200	5,000	+ 4.09%	66,392	8,318
10:19	127,100	4,900	+ 4.01%	65,275	8,176
10:18	127,200	5,000	+ 4.09%	65,027	8,144
10:17	127,200	5,000	+ 4.09%	64,549	8,084
10:16	126,500	4,300	+ 3.52%	62,687	7,847
10:15	126,400	4,200	+ 3.44%	61,988	7,759
10:14	126,600	4,400	+ 3.60%	61,447	7,690
10:13	126,600	4,400	+ 3.60%	61,179	7,656
10:12	126,400	4,200	+ 3.44%	60,503	7,571
10:11	126,400	4,200	+ 3.44%	59,702	7,469