시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	127,600	5,400	+ 4.42%	73,699	9,251
10:29	127,700	5,500	+ 4.50%	73,415	9,215
10:28	128,200	6,000	+ 4.91%	72,672	9,120
10:27	127,900	5,700	+ 4.66%	70,021	8,781
10:26	127,700	5,500	+ 4.50%	69,505	8,715
10:25	127,600	5,400	+ 4.42%	69,119	8,666
10:24	127,400	5,200	+ 4.26%	68,429	8,578
10:23	127,500	5,300	+ 4.34%	67,918	8,512
10:22	127,600	5,400	+ 4.42%	67,479	8,456
10:21	127,300	5,100	+ 4.17%	67,095	8,407