시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,900	6,700	+ 5.48%	261,687	33,901
14:59	129,200	7,000	+ 5.73%	260,847	33,793
14:58	129,400	7,200	+ 5.89%	260,363	33,730
14:57	128,900	6,700	+ 5.48%	259,502	33,619
14:56	128,900	6,700	+ 5.48%	258,353	33,471
14:55	128,800	6,600	+ 5.40%	257,481	33,359
14:54	129,100	6,900	+ 5.65%	256,847	33,277
14:53	129,300	7,100	+ 5.81%	255,650	33,123
14:52	129,000	6,800	+ 5.57%	255,170	33,061
14:51	129,200	7,000	+ 5.73%	254,202	32,936